Case Study One Solved Ethics Essay

Honesty Your child, Mark, has been working â€Å"night and day† on a significant agreement for his organization in the course of recent months. To prove his company’s reasonability, Mark needed to uncover certain private corporate data to Jimâ€the forthcoming client. He gave out the private data during the end period of the contractâ€only after it had been unmistakably inferred the agreement would be his. Tragically, the agreement didn't appear. Jim found a superior arrangement. Imprint is truly annoyed with Jim’s absence of business morals. He is additionally a little stressed over keeping his activity. He currently accepts that a significant number of the announcements made all through the agreement conversations and dealings were bogus and purposely deceptive. Question Alright father/mother, your child Mark needs some guidance. Keep in touch with him a one-page letter. In what manner would it be a good idea for him to have taken care of this circumstance and what would it be a good idea for him to do now? Carry your response to week 2. Dear child I feel excellent that you are looking for help of your folks .Being a mother I feel that you should attempt to keep your expert life a superior one and not to uncover any data about the organization and the approaches to any of the clients as the data and the things of business are touchy and may cause an incredible damage if the individual you are imparting to isn't steadfast. As indicated by me you ought to have perused the strategies and the agreement before marking any of the archive and you should attempt to maintain a strategic distance from such an error again throughout everyday life. Concerning this I should state you should attempt to counsel a legal advisor or any lawâ suit on the off chance that you discover any issue with the Jim. Furthermore, on the off chance that you feel that Jim isn't progressing admirably and isn't remaining on the agreement made then you should attempt to abstain from uncovering cryptic data to any of the individual and should peruse the approaches and make a reasonable agreement with possibly trust commendable individual and on the off chance that you have an inclination that you are cheated or any sort of misfortune has happened then you should sue or document a body of evidence against that individual. In any case, the morals and the last things that strikes a chord is the ethic of genuineness and an unwavering quality. You should attempt to keep away from such mix-ups in future with the goal that your difficult work will get productive and you will end up being an effective business character.

Forensic Science in the 21st Century free essay sample

Science in the 21st Century Gertrude West Forensic Science and Psychological Profiling/CJA590 May 30, 2011 Edward Baker Forensic Science in the 21st Century Forensic science has different impacts on wrongdoing, examination and the individuals that are included. Scientific science has an association with the courts to guarantee violations are getting tackled and equity is being served to those that carry out wrongdoings. With the assistance of scientific science, violations are being understood from a human and innovative angle. This paper features various conversations on how criminological science assumes a job in criminal judges framework, security, media and the law. Measurable science is a different substance from the police; albeit an enormous segment of the work is acquires through law implementation. Legal science is an unmistakable part of policing during criminal examination. The effective goals from a wrongdoing scene includes keeping the site from being tainted. This aides guarantees a lot of social occasion and deciphering proof that could prompt an exact translation of the occasion. The advances in innovation are being applied to measurable science; a field where specialized is accomplished by numerous elements, for example, including preparing, experience, proceeded with instruction, and logical philosophy (NYSP, 2007). Legal Science keeps on creating in the 21st Century. It mixes science and innovation that has been helpful for law implementation to explain wrongdoings and indict crooks. Legal sciences in criminal examinations incorporate however are not constrained to: bioscience, follow proof, toxicology, photography, documentation, criminological symbolism, scientific ID and SAFIS, proof getting, sedate science and ballistics. Furthermore, private legal research facilities, for example, Applied Forensics, are contracted and utilized to aid the legal procedure in the examination of archives being referred to and penmanship investigation (Davis, 2006). Perhaps the greatest thing that criminal agents and officials will search for at a wrongdoing scene is DNA. DNA can be accumulated uniquely through blood as well as through a liquids also. As per Blackman (2011), â€Å"DNA investigation is one of the primary instruments utilized in criminological science to recognize people. Wrongdoing research centers undertaking DNA composing are commonly worried about contrasting DNA proof and known gauges. The proof is DNA tests gathered from a wrongdoing scene and these are cross-coordinated against DNA swabs taken from anybody associated with that scene, be that casualties, respondents or disposal ‘known’s’. The end known’s can emerge out of the victims’ family members, for instance, or, if it’s a mutual house, from inhabitants. The correlations are made, not exclusively to create and order proof against suspects, yet additionally to bar individuals from the examination. The turn of events and uses of criminological scince suppors activity focused on counteraction, disturbance, and arraignment of fear based oppression. The control helps bolster knowledge and examination. Thiss segment is currently fused into country Security, An example of legitimate occasions profiting by this kind of logical examination would be clinical negligence case, probate procedures, intricate and business lawful activity and agreement claims. As per Shelton (2010), â€Å"Forensic Science in Court investigates the lawful ramifications of criminological sciencean progressively significant and complex piece of the equity framework. Judge Donald Shelton gives an open diagram of the lawful issues, from the historical backdrop of proof in court, to guard judges figuring out what proof can be permitted, to the CSI impact in juries. † The media has the capability of influencing the manner in which individuals think. Individuals dismiss their observation dependent on situations introduced. Mainstream media portrayal of measurable science and powerful nearness on the public’s supposition on equity related issues, the impact that faultless synchronicity of the specialist and effective results depicted in anecdotal fields are contemporaneous with the public’s sentiments. Disappointed with the criminal equity framework not unraveling cases sufficiently quick, the open at that point places galactic desires on clinical analysts. Genuine specialists accepting that an absence of competency might be affecting everything when in all actuality, society has been given a contorted perspective on the protracted, meticulous procedure included. As per Nurse Advocacy (2007), â€Å"People dismiss all messages in promoting, since advertisements normally present entertainers and models, yet that is basically not how the human psyche functions. In spite of being fiction, media items like this can in any case impact: our perspectives on the vehicle being referred to (as the publicist intensely trusts); the capacity of ladies today to get legitimate, amazing experts, yet to in any case have a family (probably this promotion was coordinated for the most part at ladies who might relate to the specialist); the essential set-up of ORs, the sorts of experts who take an interest, how they dress, and what apparatuses they use; and obviously, the relative force, information and expert jobs of doctors and medical caretakers. A portion of this might be unintended, yet every last bit of it offers the minivan to the objective segment. The entirety of the components above add to the high believability of the specialist, who is, all things considered, doing the selling. † as such media likewise increment the information on those that are perpetrating wrongdoings, what they might not have been doing before they are doing it now. For instance on the off chance that they were not wearing gloves and utilizing mobile phones that can't be follow, paying for things in real money rather than electronically, they are certain doing this now. TV wrongdoing shows gives potential members of the jury the desire for more cateforical confirmation than that which measurable scine is fit for produciing. â€Å"The most clear side effect of the CSI impact is that members of the jury think they have an intensive comprehension of science they have seen introduced on TV, when they do not† (Economist, 2010 ). Researcher manages likelihood than assurance. The way toward computing the likelihood is intricate. During a court going before a unique mark master may recognize a 90% possibility of getting a match if a respondent left a print. Then again it could be one of every few billion possibility of a match in the event that somebody other than the litigant left the imprint. DNA all in all gives proof of a higher caliber than different types of verification; accordingly, specialists might be increasingly sure to interface results to a particular person. The probabilities and not surenesses despite everything exist in the DNA discoveries. Accordingly, preliminaries are longer and cases that already may have offer brisk feelings are currently finishing off with quittances. The CSI impact can likewise be sure. In one case in Virginia hearers inquired as to whether a cigarette butt had been tried for conceivable DNA matches to the respondent in a homicide preliminary. It had, yet the guard legal counselors had neglected to present the DNA test results as proof. At the point when they did, those outcomes absolved the litigant, who was acquitted† (Economist, 2010 ). In the investigation of criminological science, there are such a significant number of things that individuals don't have the foggiest idea. The knowledge of this subject is turning out to be increasingly unmistakable. As such individuals are getting progressively taught positively (information) and furthermore bad (perpetrating wrongdoings with the less chance of getting captured). This topic is exceptionally unmistakable in light of the fact that it additionally expanding the information on various wrongdoings that may have not been noticeable before the utilization of innovation to now. The creation PCs were for those to store office documents and significant data, yet now PCs are being utilized in such a large number of various viewpoint to the extent erotic entertainment, the advancement of sex, thus numerous different things. Innovation has not become an entryway to such a large number of things. This causes legal science to turn out to be increasingly more unmistakable in this day in age, on the grounds that there are PCs programmers attempting to get to documents to discover what is Americas next move and once in a while simply the basic things of taking others distinguishing proof. Thusly that scientific has an association with the courts, it is significant that this sort of association remains going because of the drive that it interfaces with guarantee violations are getting unraveled and equity is being served to those that are carrying out these wrongdoings.

Crime Prevention Through Environmental Design Essay - 1

Wrongdoing Prevention Through Environmental Design - Essay Example It is a serious assignment arranging the various callings and the re-planning process is exorbitant in the event that it includes previously existing structures. CPTEDs underlines on structure and land use and it is not the same as customary methodologies towards wrongdoing. Customary methodologies accentuated on utilizing physical or fake obstructions to deny hoodlums access to their objectives (Stummvoll, 2012). CPTED along these lines targets improving from this strategy, which neglected the open doors that existed in normal access control and reconnaissance. CPTED consolidates these neglected techniques other than regional enforcement.This framework bases on a hypothesis, which expresses that satisfactory structures and successful utilization of the manufactured condition could prompt a decrease in the rate just as dread of wrongdoing (Tipton &Krause, 2010). This strategy has been appropriate in a few circumstances and one fruitful occasion was in Sarasota, Florida. The organ izers executed CPTED procedures to check wrongdoing in the North path region of Sarasota. In 1990, the City of Sarasota, chose to rejuvenate its North Trail territory. The quantity of whores was expanding; old structures were available just as prohibitive zoning codes (Atlas, 2010). This elements expanded wrongdoing consequently demoralizing financial speculations and bringing down the expectations for everyday comforts of the network. Sarasota in this way looked to arrange a CPTED Task Force that was to work under the authority of the city chief. The motivation behind the team was to revise a portion of the city laws that included zonal limitations (Atlas, 2010). In the long run, the organizers embraced a goals on the side of CPTED in issues influencing planning and redevelopment ventures. They alluded to the investigation zone as the North Trail Corridor. By investigating the transient occasions and results, the technique demonstrated successful. The city police divisions utilized high-perceivability watches and acted in covert (Atlas, 2010). They worked together with i nn proprietors to

Analysis of Physician Views Towards End-of-Life Care

Investigation of Physician Views Towards End-of-Life Care Presentation: It has been assessed that in excess of 15 million individuals will endure malignant growth worldwide by 2020(1). As per the report by Ministry of Health, more than 30000 individuals kick the bucket as a result of malignancy every year and around 70000 new cases happen each year(2). In this way malignant growth is the third most normal reason for death in Iran following coronary illness and mishaps (3, 4). There are significant confirmations that the vast majority of patients who experience a dangerous condition, for example, malignant growth are developing quickly in Iran over the most recent couple of decades (1, 5, 6). Shockingly, the greater part of these patients are analyzed in the late phases of sickness, in this way they arrive at a phase that medical procedure, chemotherapy and other healing intercessions can't improve their personal satisfaction. They frequently endure extreme pain, in physical, mental, profound, social and budgetary measurements (7)Hence, the alleviation from such an enduring is considered as a fundamental and widespread human right (8) and an essential activity in accomplishing Universal Health Coverage(UHC) which has been presented by World Health Organization as of late (9). General wellbeing inclusion is characterized as access to scratch promotive, preventive, corrective , rehabilitative, and palliative consideration for all at a reasonable cost(8). Palliative or hospice care is an interdisciplinary, far reaching, tolerant focused methodology in light of these necessities. In other word hospice is a model for end-of-life care dependent in a group way to deal with control indications, oversee torment, and offer enthusiastic and otherworldly help for critically ill patients and their families (10). As indicated by the World Health Organization (WHO), palliative consideration is ‘an way to deal with improve the personal satisfaction of for compromising ailment circumstances (11). The hospice care isn't to fix infection however reduce indications and improve personal satisfaction toward the finish of life are the principle goals. Moreover the strategic hospice care is to empower the finish of life patients to pass on at home, with their cherished individuals around them (12). Notwithstanding the way that malignant growth is a main source of mortality with quickly developing rate and late stage analyze in Iran, next to no is thought about the physicians’ convictions, mentalities and encounters about of end-of-life care. This investigation studied Iranian physicians’ perspectives and practices on end-of-life care just because. Materials Methods: A cross-sectional examination was directed among all specialists who took an interest in the greatest territorial every year led instructive course in the Tabriz city and end of year clinical understudies in September 2012. This Physicians originated from East-Azerbaijan and a few territories in north-east of Iran. For the most part class is led yearly and comprises of clinician-authorities in various claim to fame gatherings. The course introduced the chance to get present data on End of life care preparing, information and perspectives, segment and authoritative qualities, and individual involvement in end of life patients. The populace comprised of 560 clinical understudies, general doctors, pro and sub-masters. The example size was resolved dependent on the WHO proposal on 400 example and consequences of a pilot study comprising of 30 doctors which brought about an Odds Ratio of 1.8. Thinking about 95% certainty and 95% force, two followed test, and using G-Power programming, 161 cases were processed and with respect to a dropout pace of 45% the all out example size expanded to at any rate 234 cases. Information were gathered utilizing a willful self-regulated, unknown poll that initially created by John Mastrojohn and Agnes Csikos in 2010 (13) and we affirmed and held its legitimacy and unwavering quality after interpretation to Farsi in this review. An interpretation †back interpretation process was utilized to decipher the measure; two English language masters and two local English talking people separately associated with the interpretation and back interpretation forms. Notwithstanding apply the deciphered poll in the examination populace on 15 people, a semantic alter of the measure was finished. The substance legitimacy of the poll was assessed dependent on assessments of a specialist board comprised of eight authorities in the fields of Health administration inquire about. In the wake of leading a few alterations and remedies the substance legitimacy was affirmed. What's more, we evaluated the dependability of survey absolutely utilizing Cronbach’s Alpha coeff icient. The Cronbach’s Alpha qualities were determined for every one of the 22 things (0.92.) and demonstrated sensible unwavering quality (interior consistency). Surveys were dispersed before the meetings and temporary job workshops. A sum of 38.3% (215 of 560) of members finished the overview. Support was deliberate and no motivating forces were advertised. Consummation of the unknown poll was taken as agree to partake in the investigation. Survey incorporates a letter clarifying its broadly useful and giving confirmations of the secrecy of individual answers. Survey contains 22 inquiries regarding care of at death's door patients, 2 inquiries concerning individual (age and sex) and 5 inquiries corresponding to authoritative attributes. All returned surveys were checked physically for fulfillment before they were sent to electronic information PC. Frequencies and rates were determined to think about outcomes and Cross-arrangements utilizing Kendall’s tau-b to test for essentialness were directed to look at inside example bivariate relationship among segment and practice factors with conviction and attitudinal factors. The greater part of these tests were not measurably noteworthy, except for those revealed here. All examination information were investigated utilizing SPSS form 16.0.Only quantitative outcomes are talked about in this article. Moral thought for this examination and the investigation convention were endorsed by the Ethics Committee of Tabriz University of Medical Sciences (TUMS), which was in consistence with Helsinki Declaration. Results: In this examination, 215 polls were finished from 560 (by and large reaction pace of 38.3%). All things considered, 60% were guys. As far as their graduated colleges, (76.2%) of the respondents were graduated understudies of Tabriz clinical college. Each doctor had visited 24.63 (16.57) patients consistently and the normal length of administration was 5.23 (4.53) years. The doctors recognized their degrees as 60.7% generalist and 39.3% expert. Socio-segment and authoritative attributes of investments are appeared in table 1. As per the table 1 in excess of 80% of doctors have had finally 1-3 EOL patients. It is significant that 72% of referenced patients got clinical consideration in the medical clinic, 23% at home and 4.7% in different settings. Further examination didn't show any statically noteworthy contrasts between sexual orientation gatherings, claim to fame or generalists in the quantity of their every day visiting patients, anyway contrasts about their terminal sickness patients were statically important (p Physicians’ accepts about the most fitting sort of care for end of life patients outlined in Table2 The reactions of doctors about feeling on current thinks about finish of life patients in our nation were as following: 1.9 percent showed the best, 15.8 percent adequate with lacks, 59.5 percent deficient, lastly 22.8 percent there isn't any consideration. As it were almost the entirety of the doctors assessed these administrations as deficient. Besides their reaction to :In your supposition, the best setting for care of at death's door patients is generally roughly were:20 percent medical clinic, 62 percent the patients home, 18 percent a nursing home, that clearly is interestingly with their practices that demonstrate more than 72.4 percent of end of life patients were minded in emergency clinic. Moreover the distinctions among two gatherings of doctors about Best Setting for care of in critical condition patients were statically noteworthy (p Doctors convictions about the capacity of end of life patients to keep up pride til' the very end appeared in the Table 3: Further examination about referenced contrasts in last table didn’t show any critical relationship among strength, age, sexual orientation, work place and graduating gatherings of doctors. Almost one percent of doctors expressed that they were very proficient about hospice care and 57.1 percent didn't forces any commonality with this kind of care. In other manner, 97.2 percent of doctors demonstrated that they would avoid instructive course about hospice care. Consequently 82.2 percent of them were keen on taking part in instructive seminar on hospice care. Table 4 shows commonality of doctors with hospice care and their enthusiasm for taking an interest in instructive course. Table 4: physicians’ recognition, social with hospice care and instructive course Examination on critical connection between physicians’ information about hospice and segment attributes were important just in Age gatherings, where contrasts in doctors on looking through workshop in changed gatherings were noteworthy just in work place (p=0.025). Conversation: There are quantities of significant ramifications of this investigation. Initially, the examination exhibits that recognition of Iranian doctors with end of life cares was low despite visit contact with those patients. Second, there isnt any sort of organized or composed framework to convey administrations for end of life patients. Third, there isnt any created instructive arrangement neither in clinical school educational plans nor progression clinical training programs. In this investigation the support rate was 38.3% which was lower than that of comparative examinations in Hungary (54%) , United States (48%) and Pakistan (63.6%)(13, 14). This distinctions could be ascribed to techniques for inspecting

Free Essays on Achiles

War draws out the best and most exceedingly awful in humanity The absolute best and most noticeably terrible of mankind is brought out during times of war. Gen George S. Patton said once â€Å"Battle is the most glorious rivalry where an individual can enjoy. It draws out all that is ideal; it evacuates all that is base.† (Patton, War as I was already aware it) These very proclamations are enlivened to us from our perusing of the Iliad. The legends of Homer’s story epitomize the absolute most noteworthy human qualities dutiful love, devotion, steadfastness, obligation, and respect. It likewise shows us the evil of humankind, self-centeredness, covetousness, desire, voracity, and spoiling. The Iliad unites the entirety of this in the account of the Trojan War and its reprobates and legends. With Achilles and his mission for individual wonder, Hector and his affection for family and country, Agamemnon and his desire for control. These characters set up for one of the world’s first epic stories. Achilles is the boss of the Greeks. He is the best warrior to ever live, honored by the divine beings and conceived of an eternal mother. His very name strikes dread into the Trojans and expectation into the hearts of the Greeks. Achilles commanded each commitment, however his pride and presumption cost numerous lives including his closest companion Patroclus. Achilles felt that the pioneer of the Greeks Agamemnon abused his own respect. Agamemnon had removed Achilles lady from him. Achilles implored that the Greeks would require him in fight and that he would not offer help. His petitions were replied and numerous Greeks kicked the bucket. The Trojans were unequivocally crushing the Greeks till at long last different commanders with King Agamemnon’s endorsement asked Achilles to return. They offered him riches, respect and prizes over all others. Still Achilles pride would not permit him to yield his contempt for Agamemnon was excessively incredible. He yielded to permitting his companion Patroclus to battle and wear his shield to help rally the bombing Greeks. The incomparable Trojan Princ... Free Essays on Achiles Free Essays on Achiles War draws out the best and most noticeably terrible in humankind The absolute best and most exceedingly awful of mankind is brought out during times of war. Gen George S. Patton said once â€Å"Battle is the most grand rivalry wherein a person can enjoy. It draws out all that is ideal; it evacuates all that is base.† (Patton, War as I was already aware it) These very explanations are enlivened to us from our perusing of the Iliad. The saints of Homer’s story embody probably the best human characteristics obedient love, devotion, steadfastness, obligation, and respect. It additionally shows us the fiendishness of mankind, self-centeredness, ravenousness, desire, voracity, and spoiling. The Iliad unites the entirety of this in the tale of the Trojan War and its miscreants and legends. With Achilles and his mission for individual greatness, Hector and his affection for family and country, Agamemnon and his desire for control. These characters set up for one of the world’s first epic stories. Achilles is the hero of the Greeks. He is the best warrior to ever live, honored by the divine beings and conceived of a godlike mother. His very name strikes dread into the Trojans and expectation into the hearts of the Greeks. Achilles commanded each commitment, however his pride and self-importance cost numerous lives including his closest companion Patroclus. Achilles felt that the pioneer of the Greeks Agamemnon disregarded his own respect. Agamemnon had removed Achilles lady from him. Achilles supplicated that the Greeks would require him in fight and that he would not offer help. His supplications were replied and numerous Greeks kicked the bucket. The Trojans were unequivocally crushing the Greeks till at long last different officers with King Agamemnon’s endorsement asked Achilles to return. They offered him riches, respect and prizes over all others. Still Achilles pride would not permit him to yield his contempt for Agamemnon was excessively extraordinary. He yielde d to permitting his companion Patroclus to battle and wear his shield to help rally the bombing Greeks. The incomparable Trojan Princ...

MBA Admission The Great Round 1/Round 2 Fight

On my right, now entering the ring is Round 1. A perennial favorite with those who have stratospheric GMATs, patents, Noble Prizes, and the like. And on my left, waving to the crowd is Round 2. He is favored by those with more average, but still respectable scores, grades, and experience. So goes the fight about when to submit an application. I am not impressed by attempts to win the admissions game through timing, at least using these arguments, which are specious and weigh less significant or non-existent factors as opposed to those that really count. What counts above all else is the quality of your application. You want to submit when it is at its best. The argument that Round 1 is for superstars simply isnt true. Many superstars apply round 2 (and even later, but I am going to limit this discussion to Rounds 1 and 2). But when you wait to apply Round 2, many seats have already been given to round 1 applicants. At the same time, some applicants are absolutely determined to submit Round 1 because they want the early advantage. They will even foolishly rush their applications, submit something less than their best in this mad dash to a R1 deadline. Lets call this match a draw. The boxers can take off their gloves and pull up a chair. Listen to Lindas rule: Apply as early as possible PROVIDED you dont compromise the quality of your application. Just today I received an email from an applicant who has been struggling with her GMAT and wants to attend a top 15 program. She is unlikely to be admitted with her current score and she wants to apply Round 1. She is better off raising her GMAT and postponing her application to Round 2. Someone else writes to a mailing list that he has good scores, grades, and work experience, but is in a common applicant sub-group and wants to apply round 2 because he believes competition will be less intense. Big mistake. Competition is intense both rounds. Instead of focusing on this timing question, he should be working to improve his profile, differentiate himself, learn about the schools, and start on his essays so that he can submit round 1 when there are more spots available. Is there an advantage to applying early in a round, especially round 1? I dont think so. More importantly, there is an advantage to holding onto a completed first application and submitting it closer to the deadline (Any school, CBS for example, on rolling admissions could be exceptions to this part of this post.) As you work on subsequent applications, you will improve your essays and see (and relate) experiences and goals with greater clarity. If you just put that first completed application away while you work on applications 2, 3, N, then you can go back to Application 1 before that schools R1 deadline and tweak it before you submit. That first application will then benefit from your recent writing experience and greater clarity. Dont, however, wait until the 11th hour to upload your app and press SUBMIT. Many times servers are overloaded on deadline day. You dont want to miss a deadline on an application that was completed weeks earlier because you waited too long.

Research Stock Closing Price and Stock Market Index - 1650 Words

Research Stock Closing Price and Stock Market Index (Case Study Sample) Content: Stock closing price and stock market indexNameInstitutionDateStocks Chosen 1 Nike, Inc. (NKE) 2 Apple Inc. (AAPL) 3 Facebook, Inc. (FB) * Closing Share PricesNike, Inc. (NKE) Closing Shares Prices For 28 Most Recent WeeksDate Open High Low Close Volume Adj Close 5/23/2016 56.6 56.97 55.95 55.99 7742800 55.99 5/16/2016 57.27 57.53 55.41 56.48 9925300 56.48 5/9/2016 58.59 59.99 56.85 57.31 8254200 57.31 5/2/2016 59.09 59.96 57.38 58.43 7587900 58.43 4/25/2016 59.34 59.97 58.1 58.94 6707500 58.94 4/18/2016 59.38 60.53 58.97 59.43 6835900 59.43 4/11/2016 59.73 60.34 56.89 59.5 10202500 59.5 4/4/2016 61.73 61.85 59.19 59.42 10014700 59.42 3/28/2016 61.58 62.64 61.15 61.59 7700300 61.59 3/21/2016 63.55 65.44 61.12 61.65 16981500 61.65 3/14/2016 60.19 63.98 60.1 62.99 8652400 62.99 3/7/2016 61.07 61.14 57.95 60.08 10550100 60.08 2/29/2016 62.46 63.1 60.38 61.26 7764600 61.26 2/22/2016 59.31 63.49 59.2 62.6 9367800 62.43902 2/16/2016 57.57 59.31 56.82 59.31 9532300 59.15749 2/8/2016 56.1 58.18 53.64 56.42 13765400 56.27491 2/1/2016 61.75 63.5 56.98 57.17 9958200 57.02298 1/25/2016 61.09 62.16 59.2 62.01 9532900 61.85054 1/19/2016 58.19 61.47 56.75 60.88 12677500 60.72345 1/11/2016 58.97 60.82 56.59 57.56 10651700 57.41198 1/4/2016 61.11 62.59 58.66 58.87 9894300 58.71861 12/28/2015 63.21 64.48 62.5 62.5 6942000 62.33928 12/21/2015 129.68 136.39 62.15 63.18 24350300 63.01753 12/14/2015 126.63 131.85 126.12 128.52 8718200 64.09476 12/7/2015 132.75 132.9 125.67 126.29 6639400 62.98262 11/30/2015 133.93 134.19 129 132.33 8324300 65.83527 11/23/2015 132.82 135.3 131.26 134.33 5991000 66.83028 11/16/2015 121.8 132.8 120.42 132.65 11589600 65.99447 Referencehttp://finance.yahoo.com/q/hp?s=NKEa=10b=16c=2015d=04e=24f=2016g=wApple Inc. (AAPL)Closing Shares Prices For 28 Most Recent WeeksDate Open High Low Close Volume Adj Close 5/23/2016 95.87 97.19 95.67 96.43 37860500 96.43 5/16/2016 92.39 95.43 91.65 95.22 42343600 95.22 5/9/2016 93 93.77 89.47 90.52 43057100 90.52 5/2/2016 93.97 95.9 91.85 92.72 45073100 92.72 4/25/2016 105 105.65 92.51 93.74 69884800 93.17272 4/18/2016 108.89 108.95 104.62 105.68 37810600 105.0405 4/11/2016 108.97 112.39 108.66 109.85 32462000 109.1852 4/4/2016 110.42 112.19 108.12 108.66 29144500 108.0024 3/28/2016 106 110.42 104.88 109.99 29593000 109.3244 3/21/2016 105.93 107.65 104.89 105.67 29945900 105.0305 3/14/2016 101.91 106.5 101.78 105.92 36414600 105.279 3/7/2016 102.39 102.83 100.15 102.26 31102800 101.6412 2/29/2016 96.86 103.75 96.65 103.01 40360700 102.3866 2/22/2016 96.31 98.02 93.32 96.91 31810500 96.32354 2/16/2016 95.02 98.89 94.61 96.04 42079000 95.45881 2/8/2016 93.13 96.35 92.59 93.99 46224400 93.42121 2/1/2016 96.47 97.33 93.69 94.02 43430900 93.45103 1/25/2016 101.52 101.53 92.39 97.34 76067300 96.22878 1/19/2016 98.41 101.46 93.42 101.42 60846000 100.2622 1/11/2016 98.97 101.19 95.36 97.13 60867400 96.02117 1/4/2016 102.61 105.85 96.43 96.96 68758000 95.85311 12/28/2015 107.59 109.43 104.82 1 05.26 30940300 104.0584 12/21/2015 107.28 109 105.57 108.03 31658500 106.7967 12/14/2015 112.18 112.8 105.81 106.03 62952200 104.8196 12/7/2015 118.98 119.86 112.85 113.18 37770800 111.8879 11/30/2015 117.99 119.41 114.22 119.03 41353100 117.6712 11/23/2015 119.27 119.73 117.12 117.81 27430100 116.4651 11/16/2015 111.38 119.92 111 119.3 37996200 117.9381 Referencehttp://finance.yahoo.com/q/hp?s=AAPLa=10b=16c=2015d=04e=24f=2016g=wFacebook, Inc. (FB)Shares prices form 28 most recent weeksDate Open High Low Close Volume Adj Close 5/23/2016 117.42 117.6 115.94 115.97 20367400 115.97 5/16/2016 119.38 119.61 115.88 117.35 22675100 117.35 5/9/2016 119.54 121.08 118.9 119.81 21098300 119.81 5/2/2016 117.83 119.64 116.57 119.49 24622200 119.49 4/25/2016 109.87 120.79 106.31 117.58 42195000 117.58 4/18/2016 109.74 114.04 109.01 110.56 26195900 110.56 4/11/2016 110.7 112.65 106.52 109.64 40609400 109.64 4/4/2016 114.07 114.89 109.9 110.63 32090800 110.63 3/28/2016 113.32 116.99 112.95 1 16.06 26024700 116.06 3/21/2016 111.66 113.19 111.03 113.05 18221200 113.05 3/14/2016 109.28 112.69 108.77 111.45 23972700 111.45 3/7/2016 108.07 109.42 104.4 109.41 24548300 109.41 2/29/2016 107.6 110.55 106.75 108.39 26157200 108.39 2/22/2016 105.49 109.45 102.74 107.92 30290000 107.92 2/16/2016 103.8 106 100.24 104.57 37789900 104.57 2/8/2016 100.41 105.11 96.82 102.01 51614300 102.01 2/1/2016 112.27 117.59 103.18 104.07 55501000 104.07 1/25/2016 98.72 112.84 94.23 112.21 55374500 112.21 1/19/2016 96.53 98.07 89.37 97.94 37766000 97.94 1/11/2016 97.91 100.58 92.45 94.97 37305900 94.97 1/4/2016 101.95 103.77 97.03 97.33 33368400 97.33 12/28/2015 105.02 107.74 104.53 104.66 15438900 104.66 12/21/2015 104.91 106.11 103.6 105.02 14211900 105.02 12/14/2015 102.29 107.75 101.46 104.04 25352500 104.04 12/7/2015 106.48 106.91 101.91 102.12 20655200 102.12 11/30/2015 105.84 107.92 103.35 106.18 22411000 106.18 11/23/2015 107.19 107.47 104.39 105.45 16134600 105.45 11/16/2015 103.32 107.88 100.47 ...